Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.45p
   
  • Change Today:
      0.010p
  • 52 Week High: 1.15
  • 52 Week Low: 0.39
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 836,258
  • Market Cap: £0.90m
  • RiskGrade: 504

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 0.46p 250,000 £1,150 Buy O
16:01 0.46p 219 £1 Buy O
15:53 0.46p 3,261 £15 Buy O
15:53 0.46p 1 £0 Buy O
10:15 0.45p 229,150 £1,022 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:14 0.45p 301,359 £1,341 Buy O
16:14 0.46p 250,000 £1,150 Buy O
10:15 0.45p 229,150 £1,022 Buy O
09:36 0.43p 30,741 £131 Sell O
10:15 0.45p 21,527 £96 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page