Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:28 | 273.00p | 76,927 | £210,011 | Buy | O |
16:35 | 274.00p | 9,058 | £24,819 | Buy | PC |
16:35 | 274.00p | 9,028 | £24,737 | Unknown | |
16:35 | 274.00p | 12 | £33 | Unknown | |
16:35 | 274.00p | 16 | £44 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:28 | 273.00p | 76,927 | £210,011 | Buy | O |
08:02 | 272.50p | 51,784 | £141,111 | Sell | O |
11:33 | 274.67p | 13,772 | £37,827 | Buy | O |
08:19 | 277.97p | 12,881 | £35,806 | Buy | O |
16:35 | 274.00p | 9,058 | £24,819 | Buy | PC |
You are here: research