Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 2,233.00p | 0 | £0 | Sell | O |
16:26 | 2,234.00p | 0 | £0 | Sell | O |
16:05 | 2,230.00p | 0 | £0 | Sell | O |
16:35 | 2,230.00p | 37 | £825 | Buy | O |
16:35 | 2,230.00p | 222 | £4,951 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,230.00p | 243,353 | £5,426,772 | Buy | PC |
11:50 | 2,221.00p | 80,523 | £1,788,416 | Sell | O |
11:50 | 2,221.00p | 80,523 | £1,788,416 | Sell | O |
16:35 | 2,230.00p | 13,230 | £295,029 | Unknown | |
16:35 | 2,230.00p | 13,024 | £290,435 | Unknown |
You are here: research