Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:58 | 596.60p | 1 | £6 | Sell | AT |
12:57 | 597.20p | 76 | £454 | Buy | AT |
12:57 | 597.20p | 256 | £1,529 | Buy | AT |
12:57 | 597.00p | 75 | £448 | Buy | AT |
12:57 | 596.60p | 234 | £1,396 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:34 | 581.40p | 9,034 | £52,524 | Buy | AT |
11:44 | 590.00p | 6,725 | £39,678 | Sell | O |
11:44 | 590.00p | 6,725 | £39,678 | Sell | O |
08:28 | 581.00p | 5,592 | £32,490 | Buy | AT |
11:43 | 589.40p | 3,800 | £22,397 | Sell | AT |
You are here: research