Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:04 | 224.50p | 25,000 | £56,125 | Sell | O |
16:37 | 225.50p | 91 | £205 | Unknown | O |
16:33 | 228.00p | 5,980 | £13,634 | Buy | O |
16:23 | 228.50p | 2,175 | £4,970 | Buy | O |
16:18 | 228.50p | 75 | £171 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:03 | 224.50p | 25,000 | £56,125 | Sell | O |
16:04 | 224.50p | 25,000 | £56,125 | Sell | O |
09:16 | 224.00p | 25,000 | £56,000 | Sell | O |
08:07 | 222.50p | 25,000 | £55,625 | Unknown | O |
12:40 | 227.00p | 10,650 | £24,176 | Buy | O |
You are here: research