Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

95.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 167.20
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.64m
  • Volume: 373,047
  • Market Cap: £271.36m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 95.00p 94,389 £89,670 Sell PC
12-Sep-2025 16:35 95.00p 397 £377 Unknown
12-Sep-2025 16:35 95.00p 761 £723 Unknown
12-Sep-2025 16:35 95.00p 453 £430 Unknown
12-Sep-2025 16:35 95.00p 669 £636 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 95.00p 94,389 £89,670 Sell PC
12-Sep-2025 14:19 96.64p 22,839 £22,072 Buy O
12-Sep-2025 14:20 96.50p 13,841 £13,357 Sell AT
12-Sep-2025 14:20 96.50p 7,890 £7,614 Sell AT
12-Sep-2025 09:15 95.40p 6,621 £6,316 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page