Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

101.91p
   
  • Change Today:
      4.41p
  • 52 Week High: 118.50
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 58,792
  • Market Cap: £78.29m
  • RiskGrade: 277

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:01 100.00p 147 £147 Sell O
13:00 103.26p 2,723 £2,812 Sell O
12:59 104.00p 4,000 £4,160 Unknown O
12:56 106.80p 5,000 £5,340 Buy O
12:44 102.66p 2,973 £3,052 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:56 106.80p 5,000 £5,340 Buy O
12:21 105.00p 5,000 £5,250 Buy O
12:19 102.49p 5,000 £5,124 Buy O
12:20 101.00p 4,956 £5,006 Sell O
12:22 104.70p 4,775 £4,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page