Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

203.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 214.00
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 462,612
  • Market Cap: £175.54m
  • RiskGrade: 174
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:10 204.00p 50,000 £102,000 Sell O
13:37 200.00p 100,000 £200,000 Sell O
16:28 203.96p 2,000 £4,079 Buy O
16:28 204.00p 200 £408 Buy O
15:22 203.40p 15,000 £30,510 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:37 200.00p 100,000 £200,000 Sell O
15:10 204.00p 50,000 £102,000 Sell O
09:25 202.00p 25,000 £50,500 Buy O
13:56 198.50p 25,000 £49,625 Sell O
15:04 205.00p 20,000 £41,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page