Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:41 | 814.00p | 18,881 | £153,691 | Buy | O |
16:35 | 810.00p | 5 | £40 | Buy | PC |
16:35 | 810.00p | 1 | £8 | Unknown | |
16:35 | 810.00p | 2 | £16 | Unknown | |
16:35 | 810.00p | 1 | £8 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:41 | 814.00p | 18,881 | £153,691 | Buy | O |
14:18 | 812.00p | 10,109 | £82,085 | Buy | O |
11:34 | 811.56p | 6,991 | £56,736 | Buy | O |
11:34 | 811.40p | 4,362 | £35,393 | Buy | O |
12:57 | 811.80p | 4,000 | £32,472 | Buy | O |
You are here: research