Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

64.60p
   
  • Change Today:
    -2.60p
  • 52 Week High: 153.50
  • 52 Week Low: 64.60
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 177,270
  • Market Cap: £52.22m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 64.60p 9,651 £6,234 Sell PC
12-Sep-2025 16:35 64.60p 183 £118 Unknown
12-Sep-2025 16:35 64.60p 1,158 £748 Unknown
12-Sep-2025 16:35 64.60p 1,816 £1,173 Unknown
12-Sep-2025 16:35 64.60p 4,940 £3,191 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:30 66.00p 50,000 £33,000 Unknown O
12-Sep-2025 13:57 66.72p 29,824 £19,899 Buy O
12-Sep-2025 15:30 66.00p 18,994 £12,536 Sell AT
12-Sep-2025 16:35 64.60p 9,651 £6,234 Sell PC
12-Sep-2025 15:30 66.00p 8,107 £5,351 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page