Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 241.50p | 2,050 | £4,951 | Buy | PC |
12-Sep-2025 16:35 | 241.50p | 1,524 | £3,680 | Unknown | |
12-Sep-2025 16:35 | 241.50p | 80 | £193 | Unknown | |
12-Sep-2025 16:35 | 241.50p | 358 | £865 | Unknown | |
12-Sep-2025 16:35 | 241.50p | 32 | £77 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 14:38 | 241.37p | 78,458 | £189,374 | Buy | O |
12-Sep-2025 16:19 | 240.87p | 43,688 | £105,232 | Buy | O |
12-Sep-2025 11:31 | 241.65p | 33,743 | £81,541 | Sell | O |
12-Sep-2025 08:03 | 241.42p | 31,362 | £75,714 | Buy | O |
12-Sep-2025 10:14 | 241.53p | 30,398 | £73,419 | Sell | O |
You are here: research