James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

144.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 232,267
  • Market Cap: £602.20m
  • RiskGrade: 131
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 144.50p 1,656 £2,393 Sell O
16:35 144.50p 26,442 £38,209 Sell PC
16:35 144.50p 1,501 £2,169 Unknown
16:35 144.50p 587 £848 Unknown
16:35 144.50p 1,403 £2,027 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 144.50p 26,442 £38,209 Sell PC
08:34 141.33p 20,000 £28,267 Sell O
10:08 142.60p 17,527 £24,994 Buy O
09:51 142.22p 17,573 £24,993 Buy O
12:41 140.50p 14,802 £20,797 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page