Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,285.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 333.29m
  • Volume: 639,039
  • Market Cap: £4,282.80m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 17:26 1,285.00p 45,768 £588,119 Sell O
11-Sep-2025 16:35 1,285.00p 154 £1,979 Sell O
11-Sep-2025 16:35 1,285.00p 1,279 £16,435 Sell O
11-Sep-2025 16:35 1,285.00p 2,183 £28,052 Sell O
11-Sep-2025 16:35 1,285.00p 407 £5,230 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 1,285.00p 247,327 £3,178,152 Sell PC
11-Sep-2025 17:26 1,285.00p 45,768 £588,119 Sell O
11-Sep-2025 09:50 1,298.00p 30,000 £389,400 Buy O
11-Sep-2025 09:58 1,298.00p 30,000 £389,400 Buy O
11-Sep-2025 14:24 1,286.00p 25,000 £321,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page