Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 690.00p | 237 | £1,635 | Sell | PC |
12-Sep-2025 16:35 | 690.00p | 170 | £1,173 | Unknown | |
12-Sep-2025 16:35 | 690.00p | 50 | £345 | Unknown | |
12-Sep-2025 16:35 | 690.00p | 14 | £97 | Unknown | |
12-Sep-2025 16:35 | 690.00p | 3 | £21 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 11:34 | 699.35p | 9,339 | £65,312 | Buy | O |
12-Sep-2025 11:34 | 699.60p | 4,607 | £32,231 | Buy | O |
12-Sep-2025 10:44 | 700.04p | 3,806 | £26,644 | Buy | O |
12-Sep-2025 11:34 | 699.60p | 3,558 | £24,892 | Buy | O |
12-Sep-2025 14:20 | 697.25p | 2,937 | £20,478 | Buy | O |
You are here: research