ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 73.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 111.00
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 45,640
  • Market Cap: £49.80m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 73.47p 4,000 £2,939 Sell O
16:15 73.50p 4,000 £2,940 Sell O
15:39 73.50p 2,040 £1,499 Sell O
15:12 73.61p 527 £388 Buy O
14:09 73.55p 647 £476 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 74.00p 25,000 £18,500 Buy O
10:42 73.55p 8,494 £6,247 Buy O
16:15 73.50p 4,000 £2,940 Sell O
16:25 73.47p 4,000 £2,939 Sell O
15:39 73.50p 2,040 £1,499 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page