Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

9.25p
   
  • Change Today:
    -0.50p
  • 52 Week High: 27.50p
  • 52 Week Low: 8.75p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 262,906
  • Market Cap: £47.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:03 9.25p 5,000 £462 Unknown O
11-Sep-2025 15:51 9.11p 29,862 £2,720 Sell O
11-Sep-2025 15:50 9.13p 33,085 £3,019 Sell O
11-Sep-2025 15:37 9.25p 1,000 £92 Unknown O
11-Sep-2025 15:36 9.25p 10,000 £925 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 11:28 9.50p 50,000 £4,750 Sell O
11-Sep-2025 15:50 9.13p 33,085 £3,019 Sell O
11-Sep-2025 11:44 9.50p 30,000 £2,850 Sell O
11-Sep-2025 15:34 9.15p 30,000 £2,745 Sell O
11-Sep-2025 15:51 9.11p 29,862 £2,720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page