Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 866.00p | 277 | £2,399 | Sell | PC |
12-Sep-2025 16:35 | 866.00p | 242 | £2,096 | Unknown | |
12-Sep-2025 16:35 | 866.00p | 11 | £95 | Unknown | |
12-Sep-2025 16:35 | 866.00p | 6 | £52 | Unknown | |
12-Sep-2025 16:35 | 866.00p | 3 | £26 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:34 | 871.00p | 30,000 | £261,300 | Unknown | O |
12-Sep-2025 15:57 | 865.00p | 5,691 | £49,227 | Sell | O |
12-Sep-2025 10:44 | 870.90p | 2,808 | £24,455 | Sell | O |
12-Sep-2025 08:56 | 869.36p | 2,301 | £20,004 | Buy | O |
12-Sep-2025 09:11 | 871.00p | 2,000 | £17,420 | Unknown | O |
You are here: research