Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

555.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 569.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 271,011
  • Market Cap: £638.80m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 558.21p 11,316 £63,167 Buy O
16:35 555.00p 16 £89 Buy O
16:35 555.00p 36 £200 Buy O
16:35 555.00p 16 £89 Buy O
16:35 555.00p 44 £244 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 555.00p 63,646 £353,235 Buy PC
11:57 559.00p 22,487 £125,702 Sell O
14:07 566.75p 17,500 £99,180 Buy O
16:47 558.21p 11,316 £63,167 Buy O
10:53 553.00p 8,000 £44,240 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page