GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

231.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 380.20
  • 52 Week Low: 211.50
  • Currency: UK Pounds
  • Shares Issued: 246.85m
  • Volume: 4,691,365
  • Market Cap: £570.22m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 17:07 231.00p 30,000 £69,300 Sell O
12-Sep-2025 16:35 231.00p 1,406 £3,248 Unknown O
12-Sep-2025 16:35 231.00p 206 £476 Unknown O
12-Sep-2025 16:35 231.00p 6,721 £15,526 Buy PT
12-Sep-2025 16:35 231.00p 2,639 £6,096 Unknown PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 10:44 230.00p 1,250,000 £2,875,000 Unknown O
12-Sep-2025 11:15 229.66p 1,099,536 £2,525,139 Sell O
12-Sep-2025 11:23 229.66p 278,902 £640,512 Sell O
12-Sep-2025 11:20 230.02p 204,927 £471,382 Sell O
12-Sep-2025 16:35 231.00p 179,273 £414,121 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page