Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

724.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 852.00p
  • 52 Week Low: 626.00p
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 37,736
  • Market Cap: £336.64m
  • RiskGrade: 190
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:23 725.48p 5,000 £36,274 Sell O
12-Sep-2025 16:35 724.00p 11,848 £85,780 Unknown PC
12-Sep-2025 16:35 724.00p 76 £550 Buy
12-Sep-2025 16:35 724.00p 92 £666 Buy
12-Sep-2025 16:35 724.00p 15 £109 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 724.00p 11,848 £85,780 Unknown PC
12-Sep-2025 16:23 725.48p 5,000 £36,274 Sell O
12-Sep-2025 15:02 724.00p 4,500 £32,580 Sell O
12-Sep-2025 13:39 726.00p 3,878 £28,154 Sell AT
12-Sep-2025 16:35 724.00p 3,617 £26,187 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page