NRG Energy Inc. (NRG)

Index:

S&P 500

$ 164.84
   
  • Change Today:
    $6.92
  • 52 Week High: $173.91
  • 52 Week Low: $79.80
  • Currency: US Dollars
  • Shares Issued: 198.60m
  • Volume: 2,278,795
  • Market Cap: $32,738m
  • RiskGrade: 199
  • Beta: 1.77

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 15:59 $164.87 120 $19,784 Buy
12-Sep-2025 15:59 $164.87 100 $16,487 Buy
12-Sep-2025 15:59 $164.93 376 $62,014 Buy
12-Sep-2025 15:59 $164.93 985 $162,456 Buy
12-Sep-2025 15:59 $164.93 300 $49,479 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page