Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

 202.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 209.00p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 121.96m
  • Volume: 323,970
  • Market Cap: £246.35m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:36 201.99p 60,800 £122,810 Sell O
12-Sep-2025 13:54 202.00p 150,000 £303,000 Unknown O
12-Sep-2025 16:35 202.00p 36,083 £72,888 Unknown PC
12-Sep-2025 16:35 202.00p 13,409 £27,086 Sell
12-Sep-2025 16:35 202.00p 9,188 £18,560 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 13:54 202.00p 150,000 £303,000 Unknown O
12-Sep-2025 16:36 201.99p 60,800 £122,810 Sell O
12-Sep-2025 16:35 202.00p 36,083 £72,888 Unknown PC
12-Sep-2025 16:35 202.00p 13,409 £27,086 Sell
12-Sep-2025 09:14 201.01p 11,673 £23,463 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page