Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:09 | 270.00p | 582 | £1,571 | Sell | AT |
12-Sep-2025 16:09 | 270.00p | 250 | £675 | Sell | O |
12-Sep-2025 16:09 | 270.00p | 162 | £437 | Sell | AT |
12-Sep-2025 16:05 | 271.00p | 90 | £244 | Buy | AT |
12-Sep-2025 16:05 | 271.00p | 1,416 | £3,837 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 10:58 | 269.00p | 26,025 | £70,007 | Sell | O |
12-Sep-2025 11:23 | 269.03p | 10,350 | £27,845 | Sell | O |
12-Sep-2025 15:16 | 270.00p | 1,474 | £3,980 | Sell | AT |
12-Sep-2025 14:49 | 271.00p | 1,454 | £3,940 | Sell | AT |
12-Sep-2025 14:49 | 271.00p | 1,437 | £3,894 | Sell | AT |
You are here: research