Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

270.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 293.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 39.81m
  • Volume: 69,412
  • Market Cap: £107.68m
  • RiskGrade: 119
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:09 270.00p 582 £1,571 Sell AT
12-Sep-2025 16:09 270.00p 250 £675 Sell O
12-Sep-2025 16:09 270.00p 162 £437 Sell AT
12-Sep-2025 16:05 271.00p 90 £244 Buy AT
12-Sep-2025 16:05 271.00p 1,416 £3,837 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 10:58 269.00p 26,025 £70,007 Sell O
12-Sep-2025 11:23 269.03p 10,350 £27,845 Sell O
12-Sep-2025 15:16 270.00p 1,474 £3,980 Sell AT
12-Sep-2025 14:49 271.00p 1,454 £3,940 Sell AT
12-Sep-2025 14:49 271.00p 1,437 £3,894 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page