Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

158.44p
   
  • Change Today:
      2.44p
  • 52 Week High: 1,255.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 44,435
  • Market Cap: £89.78m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:29 154.82p 10 £16 Sell O
12:09 154.82p 1,154 £1,787 Sell O
12:02 157.90p 3,164 £4,996 Buy O
11:27 158.00p 10,000 £15,800 Buy O
11:02 153.50p 3,152 £4,838 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 155.44p 16,500 £25,648 Sell O
11:27 158.00p 10,000 £15,800 Buy O
09:04 153.35p 5,000 £7,668 Sell O
10:42 153.50p 4,106 £6,303 Sell O
12:02 157.90p 3,164 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page