Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

264.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 515.00p
  • 52 Week Low: 186.40p
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 264,669
  • Market Cap: £155.64m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 264.00p 153 £404 Sell O
12-Sep-2025 16:35 264.00p 14,419 £38,066 Sell PC
12-Sep-2025 16:35 264.00p 309 £816 Unknown
12-Sep-2025 16:35 264.00p 1 £3 Unknown
12-Sep-2025 16:35 264.00p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 09:35 263.50p 20,783 £54,763 Sell AT
12-Sep-2025 09:35 263.50p 14,700 £38,734 Sell AT
12-Sep-2025 16:35 264.00p 14,419 £38,066 Sell PC
12-Sep-2025 12:54 263.50p 9,037 £23,812 Buy AT
12-Sep-2025 08:29 265.00p 7,922 £20,993 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page