Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

300.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 370.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 17,310
  • Market Cap: £348.79m
  • RiskGrade: 81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 299.00p 6,542 £19,561 Sell O
16:00 309.00p 2 £6 Buy O
14:16 308.50p 6,480 £19,991 Buy O
14:07 298.92p 600 £1,794 Sell O
12:42 298.92p 400 £1,196 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 308.50p 6,480 £19,991 Buy O
16:18 299.00p 6,542 £19,561 Sell O
12:11 298.92p 1,391 £4,158 Sell O
10:42 298.92p 801 £2,394 Sell O
14:07 298.92p 600 £1,794 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page