Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

393.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 442.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 49,034
  • Market Cap: £193.54m
  • RiskGrade: 186
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 393.00p 69 £271 Buy O
12-Sep-2025 16:35 393.00p 2,445 £9,609 Buy PC
12-Sep-2025 16:35 393.00p 41 £161 Unknown
12-Sep-2025 16:35 393.00p 54 £212 Unknown
12-Sep-2025 16:35 393.00p 62 £244 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 13:39 392.90p 5,000 £19,645 Buy O
12-Sep-2025 13:39 392.90p 5,000 £19,645 Buy O
12-Sep-2025 16:19 386.14p 4,813 £18,585 Sell O
12-Sep-2025 16:35 393.00p 2,445 £9,609 Buy PC
12-Sep-2025 10:56 388.55p 2,225 £8,645 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page