Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

115.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 190.00
  • 52 Week Low: 112.50
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 31,378
  • Market Cap: £17.50m
  • RiskGrade: 308
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:28 119.97p 16,879 £20,250 Buy O
14:40 118.00p 6,050 £7,139 Buy O
13:14 118.00p 2,000 £2,360 Buy O
13:12 115.00p 2,500 £2,875 Buy O
13:10 114.65p 2,500 £2,866 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:28 119.97p 16,879 £20,250 Buy O
14:40 118.00p 6,050 £7,139 Buy O
13:12 115.00p 2,500 £2,875 Buy O
13:10 114.65p 2,500 £2,866 Buy O
13:14 118.00p 2,000 £2,360 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page