Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

303.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 589.00
  • 52 Week Low: 298.50
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 461,617
  • Market Cap: £193.38m
  • RiskGrade: 183
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:48 303.50p 1,749 £5,308 Buy O
12-Sep-2025 16:35 303.50p 40 £121 Buy PT
12-Sep-2025 16:35 303.50p 450 £1,366 Buy PT
12-Sep-2025 16:35 303.50p 82,168 £249,380 Buy PC
12-Sep-2025 16:35 303.50p 714 £2,167 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:02 303.02p 100,000 £303,020 Sell O
12-Sep-2025 16:35 303.50p 82,168 £249,380 Buy PC
12-Sep-2025 14:37 302.50p 47,560 £143,869 Sell O
12-Sep-2025 14:36 301.49p 25,000 £75,371 Sell O
12-Sep-2025 09:13 299.70p 10,000 £29,970 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page