Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:48 | 303.50p | 1,749 | £5,308 | Buy | O |
12-Sep-2025 16:35 | 303.50p | 40 | £121 | Buy | PT |
12-Sep-2025 16:35 | 303.50p | 450 | £1,366 | Buy | PT |
12-Sep-2025 16:35 | 303.50p | 82,168 | £249,380 | Buy | PC |
12-Sep-2025 16:35 | 303.50p | 714 | £2,167 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:02 | 303.02p | 100,000 | £303,020 | Sell | O |
12-Sep-2025 16:35 | 303.50p | 82,168 | £249,380 | Buy | PC |
12-Sep-2025 14:37 | 302.50p | 47,560 | £143,869 | Sell | O |
12-Sep-2025 14:36 | 301.49p | 25,000 | £75,371 | Sell | O |
12-Sep-2025 09:13 | 299.70p | 10,000 | £29,970 | Buy | O |
You are here: research