easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

469.30p
   
  • Change Today:
      3.70p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,802,348
  • Market Cap: £3,557.34m
  • RiskGrade: 314
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 468.70p 16 £75 Sell O
14:10 468.50p 41,616 £194,971 Sell O
16:05 467.60p 8 £37 Sell O
16:06 468.30p 0 £0 Buy O
15:46 469.10p 41 £192 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 469.30p 1,276,560 £5,990,896 Buy PC
16:37 469.30p 155,930 £731,780 Buy O
14:47 469.10p 150,000 £703,650 Buy O
13:37 466.90p 60,165 £280,910 Buy O
14:10 468.50p 41,616 £194,971 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page