Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 571.50p | 1 | £6 | Buy | O |
16:35 | 574.00p | 2,739 | £15,722 | Buy | O |
16:35 | 574.00p | 1,080 | £6,199 | Buy | O |
16:35 | 574.00p | 366,898 | £2,105,994 | Buy | PC |
16:35 | 574.00p | 70 | £402 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 574.00p | 366,898 | £2,105,994 | Buy | PC |
16:35 | 574.00p | 28,647 | £164,434 | Unknown | |
14:49 | 575.53p | 21,966 | £126,421 | Buy | O |
16:35 | 574.00p | 21,520 | £123,525 | Unknown | |
16:35 | 574.00p | 16,974 | £97,431 | Unknown |
You are here: research