Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 130.00p | 8,938 | £11,619 | Buy | PC |
16:35 | 130.00p | 1 | £1 | Unknown | |
16:35 | 130.00p | 260 | £338 | Unknown | |
16:35 | 130.00p | 325 | £422 | Unknown | |
16:35 | 130.00p | 184 | £239 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:14 | 129.06p | 55,000 | £70,982 | Buy | O |
15:33 | 129.50p | 46,266 | £59,914 | Buy | AT |
08:15 | 128.74p | 24,357 | £31,356 | Sell | O |
15:06 | 128.75p | 16,117 | £20,751 | Sell | O |
15:33 | 129.63p | 14,000 | £18,148 | Buy | O |
You are here: research