Harley-Davidson Inc. (HOG)

Index:

S&P 500

$ 29.89
   
  • Change Today:
    $-0.81
  • 52 Week High: $39.53
  • 52 Week Low: $20.82
  • Currency: US Dollars
  • Shares Issued: 152.47m
  • Volume: 1,383,743
  • Market Cap: $4,557.27m
  • RiskGrade: 285
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $29.89 173,363 $5,181,820 Sell
12-Sep-2025 15:59 $29.89 157 $4,693 Sell
12-Sep-2025 15:59 $29.90 100 $2,990 Unknown
12-Sep-2025 15:59 $29.90 100 $2,990 Unknown
12-Sep-2025 15:59 $29.89 150 $4,484 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page