Estee Lauder Co. Inc. (EL)

Index:

S&P 500

$ 83.65
   
  • Change Today:
    $-3.16
  • 52 Week High: $100.78
  • 52 Week Low: $50.06
  • Currency: US Dollars
  • Shares Issued: 233.15m
  • Volume: 3,243,831
  • Market Cap: $19,503m
  • RiskGrade: 161
  • Beta: 1.34

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $83.65 481,890 $40,310,098 Sell
12-Sep-2025 15:59 $83.65 100 $8,365 Sell
12-Sep-2025 15:59 $83.65 296 $24,760 Sell
12-Sep-2025 15:59 $83.65 104 $8,700 Sell
12-Sep-2025 15:59 $83.66 104 $8,701 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page