Chipotle Mexican Grill Inc. (CMG)

Index:

S&P 500

$ 38.63
   
  • Change Today:
    $-0.33
  • 52 Week High: $66.16
  • 52 Week Low: $38.34
  • Currency: US Dollars
  • Shares Issued: 1.36m
  • Volume: 22,319,658
  • Market Cap: $52.50m
  • RiskGrade: 136
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $38.63 1,560,396 $60,278,098 Buy
12-Sep-2025 15:59 $38.63 424 $16,379 Unknown
12-Sep-2025 15:59 $38.63 222 $8,576 Sell
12-Sep-2025 15:59 $38.64 200 $7,727 Unknown
12-Sep-2025 15:59 $38.64 100 $3,864 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page