Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 41.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 60.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 3,825
  • Market Cap: £37.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:03 40.00p 177 £71 Sell O
12-Sep-2025 13:28 40.99p 2,439 £1,000 Sell O
12-Sep-2025 08:35 41.00p 4 £2 Unknown O
12-Sep-2025 08:03 40.99p 1,205 £494 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 13:28 40.99p 2,439 £1,000 Sell O
12-Sep-2025 08:03 40.99p 1,205 £494 Sell O
12-Sep-2025 16:03 40.00p 177 £71 Sell O
12-Sep-2025 08:35 41.00p 4 £2 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page