Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

8.38p
   
  • Change Today:
    -0.13p
  • 52 Week High: 18.00
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 39.96m
  • Volume: 318,145
  • Market Cap: £3.35m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 8.66p 10,000 £866 Buy O
15:50 8.00p 52 £4 Sell O
13:36 8.70p 22,942 £1,996 Buy O
13:03 8.00p 310 £25 Sell O
12:46 8.35p 239,473 £19,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:46 8.35p 239,473 £19,996 Buy O
13:36 8.70p 22,942 £1,996 Buy O
11:31 8.35p 20,000 £1,670 Buy O
08:26 8.75p 14,811 £1,296 Buy O
16:21 8.66p 10,000 £866 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page