Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,390.00p
   
  • Change Today:
      64.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 806.00
  • Currency: UK Pounds
  • Shares Issued: 46.81m
  • Volume: 253,874
  • Market Cap: £650.60m
  • RiskGrade: 133
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:30 1,382.00p 123 £1,700 Sell O
16:08 1,382.74p 10,000 £138,274 Sell O
16:35 1,390.00p 22,902 £318,338 Buy PC
16:35 1,390.00p 549 £7,631 Unknown
16:35 1,390.00p 253 £3,517 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,390.00p 22,902 £318,338 Buy PC
16:08 1,382.74p 10,000 £138,274 Sell O
08:45 1,330.00p 8,709 £115,830 Sell O
08:45 1,330.00p 7,709 £102,530 Sell O
09:42 1,338.79p 6,000 £80,327 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page