City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

392.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 26,188
  • Market Cap: £198.66m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 392.00p 501 £1,964 Buy PC
12-Sep-2025 16:35 392.00p 12 £47 Unknown
12-Sep-2025 16:35 392.00p 244 £956 Unknown
12-Sep-2025 16:35 392.00p 36 £141 Unknown
12-Sep-2025 16:35 392.00p 17 £67 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:49 386.35p 5,149 £19,893 Buy O
12-Sep-2025 15:20 380.21p 3,000 £11,406 Sell O
12-Sep-2025 15:03 384.87p 2,000 £7,697 Buy O
12-Sep-2025 15:20 386.65p 1,551 £5,997 Buy O
12-Sep-2025 10:16 377.90p 1,500 £5,668 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page