Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 392.00p | 501 | £1,964 | Buy | PC |
12-Sep-2025 16:35 | 392.00p | 12 | £47 | Unknown | |
12-Sep-2025 16:35 | 392.00p | 244 | £956 | Unknown | |
12-Sep-2025 16:35 | 392.00p | 36 | £141 | Unknown | |
12-Sep-2025 16:35 | 392.00p | 17 | £67 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:49 | 386.35p | 5,149 | £19,893 | Buy | O |
12-Sep-2025 15:20 | 380.21p | 3,000 | £11,406 | Sell | O |
12-Sep-2025 15:03 | 384.87p | 2,000 | £7,697 | Buy | O |
12-Sep-2025 15:20 | 386.65p | 1,551 | £5,997 | Buy | O |
12-Sep-2025 10:16 | 377.90p | 1,500 | £5,668 | Sell | O |
You are here: research