LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

280.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 335.00
  • 52 Week Low: 257.00
  • Currency: UK Pounds
  • Shares Issued: 102.95m
  • Volume: 57,867
  • Market Cap: £288.25m
  • RiskGrade: 215
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 280.00p 11,117 £31,128 Sell PC
12-Sep-2025 16:35 280.00p 254 £711 Unknown
12-Sep-2025 16:35 280.00p 43 £120 Unknown
12-Sep-2025 16:35 280.00p 1,691 £4,735 Unknown
12-Sep-2025 16:35 280.00p 1,667 £4,668 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 08:58 279.00p 25,000 £69,750 Buy O
12-Sep-2025 16:35 280.00p 11,117 £31,128 Sell PC
12-Sep-2025 14:19 279.00p 10,000 £27,900 Unknown AT
12-Sep-2025 14:18 279.00p 5,000 £13,950 Unknown AT
12-Sep-2025 15:42 280.33p 2,500 £7,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page