Monster Beverage Corp (MNST)

Index:

Nasdaq 100

$ 64.69
   
  • Change Today:
    $0.89
  • 52 Week High: $64.96
  • 52 Week Low: $46.21
  • Currency: US Dollars
  • Shares Issued: 973.08m
  • Volume: 4,842,597
  • Market Cap: $62,948m
  • RiskGrade: 113

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $64.69 753,623 $48,751,872 Buy
12-Sep-2025 15:59 $64.69 100 $6,469 Buy
12-Sep-2025 15:59 $64.69 139 $8,992 Buy
12-Sep-2025 15:59 $64.68 1,836 $118,752 Sell
12-Sep-2025 15:59 $64.68 157 $10,155 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page