CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

104.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 111.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 24,191
  • Market Cap: £89.32m
  • RiskGrade: 275
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:46 102.56p 17,538 £17,987 Sell O
12-Sep-2025 11:46 104.50p 4,056 £4,238 Unknown O
12-Sep-2025 11:05 103.75p 15 £16 Sell O
12-Sep-2025 10:36 103.58p 11 £11 Sell O
12-Sep-2025 09:57 103.75p 384 £398 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:46 102.56p 17,538 £17,987 Sell O
12-Sep-2025 11:46 104.50p 4,056 £4,238 Unknown O
12-Sep-2025 08:03 102.13p 1,134 £1,158 Sell O
12-Sep-2025 08:02 103.75p 1,053 £1,092 Sell O
12-Sep-2025 09:57 103.75p 384 £398 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page