Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:44 | 97.91p | 35,468 | £34,727 | Buy | O |
16:44 | 97.91p | 5,083 | £4,977 | Buy | O |
16:44 | 97.91p | 11,081 | £10,849 | Buy | O |
16:44 | 97.91p | 5,710 | £5,591 | Buy | O |
16:44 | 97.91p | 9,483 | £9,285 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 97.75p | 587,039 | £573,831 | Sell | PC |
16:44 | 97.91p | 234,011 | £229,120 | Buy | O |
16:35 | 97.75p | 54,007 | £52,792 | Unknown | |
16:35 | 97.75p | 43,893 | £42,905 | Unknown | |
16:44 | 97.91p | 35,468 | £34,727 | Buy | O |
You are here: research