Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:52 | 713.50p | 387 | £2,761 | Buy | O |
16:42 | 708.42p | 3,763 | £26,658 | Buy | O |
16:35 | 713.50p | 873 | £6,229 | Buy | O |
16:35 | 713.50p | 626 | £4,466 | Buy | O |
16:35 | 713.50p | 672 | £4,795 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 713.50p | 401,387 | £2,863,896 | Buy | PC |
11:33 | 707.14p | 26,064 | £184,309 | Buy | O |
11:33 | 707.00p | 26,064 | £184,272 | Unknown | O |
16:35 | 713.50p | 16,445 | £117,335 | Unknown | |
16:35 | 713.50p | 14,544 | £103,771 | Unknown |
You are here: research