Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

10.50p
   
  • Change Today:
    -0.75p
  • 52 Week High: 11.75p
  • 52 Week Low: 2.15p
  • Currency: UK Pounds
  • Shares Issued: 55.10m
  • Volume: 533,882
  • Market Cap: £5.79m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 10.40p 48,076 £5,000 Sell O
15:19 10.40p 8,055 £838 Sell O
15:09 10.40p 23,762 £2,471 Sell O
15:04 10.40p 4,760 £495 Sell O
14:25 10.02p 3,500 £351 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 10.90p 46,788 £5,100 Buy O
08:01 10.60p 47,169 £5,000 Sell O
16:20 10.40p 48,076 £5,000 Sell O
09:03 10.06p 43,616 £4,388 Sell O
09:01 10.13p 42,000 £4,252 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page