Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 319.00p | 36,828 | £117,481 | Sell | PC |
16:35 | 319.00p | 332 | £1,059 | Unknown | |
16:35 | 319.00p | 507 | £1,617 | Unknown | |
16:35 | 319.00p | 706 | £2,252 | Unknown | |
16:35 | 319.00p | 4,529 | £14,448 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:08 | 318.75p | 72,482 | £231,036 | Unknown | O |
16:22 | 318.51p | 67,997 | £216,577 | Sell | O |
11:28 | 319.55p | 62,588 | £200,000 | Buy | O |
10:27 | 319.95p | 62,509 | £199,998 | Buy | O |
08:37 | 318.50p | 50,000 | £159,250 | Buy | O |
You are here: research