Zanaga Iron Ore Co. Ltd (DI) (ZIOC)

Sector:

Mining

Index:

FTSE AIM All-Share

6.80p
   
  • Change Today:
    -0.050p
  • 52 Week High: 11.03
  • 52 Week Low: 3.75
  • Currency: UK Pounds
  • Shares Issued: 832.38m
  • Volume: 255,149
  • Market Cap: £56.60m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:55 6.98p 49 £3 Buy O
12-Sep-2025 12:57 6.98p 88,962 £6,210 Buy AT
12-Sep-2025 12:57 6.82p 73,271 £5,000 Buy O
12-Sep-2025 12:56 6.82p 73,271 £5,000 Buy O
12-Sep-2025 12:25 6.98p 29 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 12:57 6.98p 88,962 £6,210 Buy AT
12-Sep-2025 12:57 6.82p 73,271 £5,000 Buy O
12-Sep-2025 12:56 6.82p 73,271 £5,000 Buy O
12-Sep-2025 09:06 7.00p 11,378 £796 Buy O
12-Sep-2025 09:14 6.77p 5,000 £338 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page