Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

168.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 172.00
  • 52 Week Low: 135.25
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 223,099
  • Market Cap: £317.97m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 169.00p 15,000 £25,350 Buy O
16:35 168.00p 1 £2 Sell PC
16:35 168.00p 1 £2 Sell
16:24 169.32p 584 £989 Sell O
16:08 169.41p 2,934 £4,970 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:07 168.75p 38,000 £64,125 Sell O
09:19 169.00p 25,000 £42,250 Sell O
12:08 169.11p 22,672 £38,340 Sell O
10:45 169.90p 17,566 £29,845 Buy O
15:39 169.00p 15,000 £25,350 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page