Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:05 | 76.00p | 1,000 | £760 | Sell | O |
15:00 | 77.70p | 3,802 | £2,954 | Buy | O |
14:57 | 76.00p | 103 | £78 | Sell | O |
14:50 | 77.75p | 1,795 | £1,396 | Buy | O |
14:47 | 77.75p | 130 | £101 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:36 | 78.00p | 100,000 | £78,000 | Buy | O |
09:41 | 76.94p | 30,000 | £23,081 | Sell | O |
09:32 | 78.00p | 20,000 | £15,600 | Buy | O |
08:22 | 77.69p | 20,000 | £15,538 | Buy | O |
10:53 | 76.85p | 18,156 | £13,953 | Sell | O |
You are here: research