TripAdvisor Inc. (TRIP)

$ 17.73
   
  • Change Today:
    $-0.17
  • 52 Week High: $18.43
  • 52 Week Low: $11.20
  • Currency: US Dollars
  • Shares Issued: 128.00m
  • Volume: 2,360,207
  • Market Cap: $2,269.44m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $17.73 527,851 $9,358,798 Buy
12-Sep-2025 15:59 $17.73 100 $1,772 Unknown
12-Sep-2025 15:59 $17.73 180 $3,190 Unknown
12-Sep-2025 15:59 $17.73 200 $3,546 Buy
12-Sep-2025 15:59 $17.73 100 $1,772 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page